| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $29.27 | $30.11 | $29.17 | $29.48 | 1,008,573 |
December 30 1997 | $28.96 | $29.48 | $28.80 | $29.27 | 2,216,063 |
December 29 1997 | $28.88 | $29.17 | $28.88 | $28.96 | 1,253,100 |
December 26 1997 | $28.85 | $29.01 | $28.66 | $28.70 | 248,190 |
December 24 1997 | $29.06 | $29.06 | $28.72 | $28.85 | 327,091 |
December 23 1997 | $29.30 | $29.53 | $28.96 | $29.11 | 1,044,195 |
December 22 1997 | $29.22 | $29.64 | $28.90 | $29.30 | 970,454 |
December 19 1997 | $29.48 | $29.48 | $28.56 | $29.22 | 2,190,595 |
December 18 1997 | $29.90 | $29.90 | $29.11 | $29.48 | 1,176,030 |
December 17 1997 | $29.35 | $30.11 | $29.35 | $30.11 | 1,453,017 |
December 16 1997 | $29.14 | $29.53 | $29.14 | $29.19 | 1,195,173 |
December 15 1997 | $28.49 | $29.11 | $28.49 | $29.06 | 1,220,974 |
December 12 1997 | $28.88 | $29.06 | $28.09 | $28.38 | 1,252,767 |
December 11 1997 | $29.59 | $29.59 | $28.70 | $28.88 | 2,176,113 |
December 10 1997 | $29.79 | $30.53 | $29.59 | $29.95 | 2,829,963 |
December 09 1997 | $29.74 | $30.27 | $29.74 | $29.79 | 1,381,773 |
December 08 1997 | $29.35 | $29.77 | $29.35 | $29.53 | 677,154 |
December 05 1997 | $29.04 | $29.56 | $28.98 | $29.25 | 1,011,402 |
December 04 1997 | $28.64 | $29.19 | $28.64 | $29.04 | 1,333,167 |
December 03 1997 | $28.54 | $28.88 | $28.54 | $28.64 | 1,239,950 |
December 02 1997 | $28.09 | $28.80 | $28.07 | $28.54 | 1,777,778 |
December 01 1997 | $28.17 | $28.22 | $27.75 | $28.09 | 1,957,220 |
November 28 1997 | $28.17 | $28.28 | $28.01 | $28.17 | 526,009 |
November 26 1997 | $28.56 | $28.85 | $27.96 | $28.17 | 2,157,303 |
November 25 1997 | $28.90 | $29.30 | $28.49 | $28.56 | 1,485,976 |
