| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $20.63 | $21.54 | $20.63 | $21.49 | 1,014,066 |
December 28 1995 | $20.22 | $20.58 | $20.17 | $20.53 | 2,816,979 |
December 27 1995 | $20.88 | $20.88 | $20.17 | $20.22 | 2,419,642 |
December 26 1995 | $21.69 | $21.74 | $20.83 | $20.93 | 1,684,228 |
December 22 1995 | $21.69 | $22.20 | $21.59 | $21.69 | 859,426 |
December 21 1995 | $22.35 | $22.35 | $21.54 | $21.69 | 2,201,914 |
December 20 1995 | $22.96 | $23.32 | $22.66 | $22.81 | 2,401,998 |
December 19 1995 | $21.90 | $23.07 | $21.64 | $22.96 | 2,547,482 |
December 18 1995 | $21.95 | $21.95 | $21.59 | $21.90 | 1,254,765 |
December 15 1995 | $22.20 | $22.41 | $22.20 | $22.20 | 1,332,667 |
December 14 1995 | $22.20 | $22.61 | $22.20 | $22.20 | 1,589,180 |
December 13 1995 | $22.10 | $22.25 | $22.00 | $22.20 | 1,327,674 |
December 12 1995 | $22.35 | $22.71 | $22.00 | $22.10 | 1,371,286 |
December 11 1995 | $22.35 | $22.35 | $21.95 | $22.35 | 1,683,396 |
December 08 1995 | $23.12 | $23.27 | $22.76 | $22.76 | 486,226 |
December 07 1995 | $23.62 | $23.62 | $23.07 | $23.12 | 611,902 |
December 06 1995 | $23.68 | $23.73 | $23.17 | $23.68 | 900,208 |
December 05 1995 | $23.47 | $23.88 | $23.47 | $23.68 | 1,078,152 |
December 04 1995 | $23.32 | $23.42 | $23.01 | $23.42 | 993,924 |
December 01 1995 | $23.78 | $23.98 | $23.12 | $23.32 | 1,599,168 |
November 30 1995 | $23.73 | $24.03 | $23.62 | $23.78 | 1,377,278 |
November 29 1995 | $23.37 | $23.73 | $23.17 | $23.73 | 817,312 |
November 28 1995 | $23.52 | $23.52 | $23.22 | $23.37 | 1,217,811 |
November 27 1995 | $23.57 | $23.73 | $23.52 | $23.62 | 1,237,953 |
November 24 1995 | $23.47 | $23.62 | $23.47 | $23.57 | 1,905,951 |
