DATE | Broadcom | Color Star Technology | Lineage, Inc Common Stock | Lineage, Inc Common Stock |
---|---|---|---|---|
December 27 2024 | 27.53 | 0.27 | 6.72 | 6.72 |
December 26 2024 | 27.95 | 0.30 | 6.71 | 6.71 |
December 24 2024 | 30.77 | 0.28 | 7.52 | 7.52 |
December 23 2024 | 30.33 | 0.28 | 7.64 | 7.64 |
December 20 2024 | 25.91 | 0.27 | 6.89 | 6.89 |
December 19 2024 | 23.59 | 0.27 | 6.16 | 6.16 |
December 18 2024 | 26.52 | 0.28 | 7.08 | 7.08 |
December 17 2024 | 26.71 | 0.31 | 6.75 | 6.75 |
December 16 2024 | 31.92 | 0.36 | 7.84 | 7.84 |
December 13 2024 | 35.36 | 0.49 | 9.78 | 9.78 |
December 12 2024 | 23.71 | 0.38 | 8.21 | 8.21 |
December 11 2024 | 23.33 | 0.39 | 8.02 | 8.02 |
December 10 2024 | 20.50 | 0.39 | 7.49 | 7.49 |
December 09 2024 | 19.87 | 0.39 | 7.08 | 7.08 |
December 06 2024 | 19.67 | 0.37 | 6.82 | 6.82 |
December 05 2024 | 19.15 | 0.44 | 7.09 | 7.09 |
December 04 2024 | 11.55 | 0.21 | 4.26 | 4.26 |
December 03 2024 | 23.39 | 0.48 | 8.73 | 8.73 |
December 02 2024 | 19.91 | 0.42 | 7.59 | 7.59 |
November 29 2024 | 19.96 | 0.47 | 7.83 | 7.83 |
November 27 2024 | 21.08 | 0.52 | 8.53 | 8.53 |
November 26 2024 | 22.20 | 0.57 | 8.73 | 8.73 |
November 25 2024 | 22.72 | 0.85 | 9.07 | 9.07 |
November 22 2024 | 23.39 | 0.76 | 9.15 | 9.15 |
November 21 2024 | 27.44 | 0.91 | 10.57 | 10.57 |