| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 | $245.64 | $245.78 | $236.35 | $241.75 | 29,282,230 |
December 26 2024 | $240.00 | $247.28 | $237.60 | $245.36 | 28,537,540 |
December 24 2024 | $240.12 | $240.23 | $234.80 | $239.68 | 22,827,188 |
December 23 2024 | $226.69 | $233.40 | $225.13 | $232.35 | 40,643,778 |
December 20 2024 | $219.77 | $229.67 | $218.33 | $220.20 | 131,910,354 |
December 19 2024 | $227.30 | $227.44 | $217.00 | $217.74 | 40,845,167 |
December 18 2024 | $238.77 | $239.21 | $218.63 | $223.02 | 53,960,103 |
December 17 2024 | $240.01 | $241.82 | $233.18 | $239.59 | 70,382,134 |
December 16 2024 | $231.17 | $251.21 | $230.19 | $249.33 | 111,623,166 |
December 13 2024 | $213.33 | $228.09 | $210.55 | $224.20 | 121,336,628 |
December 12 2024 | $180.45 | $181.51 | $175.52 | $180.18 | 46,967,170 |
December 11 2024 | $179.53 | $184.38 | $175.96 | $182.71 | 41,295,179 |
December 10 2024 | $177.33 | $178.02 | $169.28 | $171.35 | 27,762,632 |
December 09 2024 | $178.47 | $180.31 | $175.55 | $178.46 | 20,886,305 |
December 06 2024 | $169.65 | $180.20 | $168.88 | $179.05 | 27,830,828 |
December 05 2024 | $170.29 | $171.94 | $168.75 | $170.01 | 18,489,993 |
December 04 2024 | $172.98 | $174.92 | $168.11 | $170.10 | 32,748,246 |
December 03 2024 | $164.04 | $167.82 | $163.59 | $167.70 | 17,024,434 |
December 02 2024 | $162.51 | $167.93 | $162.32 | $166.07 | 21,472,442 |
November 29 2024 | $159.14 | $162.26 | $158.65 | $161.65 | 11,024,005 |
November 27 2024 | $162.76 | $162.76 | $157.12 | $159.24 | 19,722,723 |
November 26 2024 | $164.16 | $165.93 | $162.26 | $164.30 | 16,308,772 |
November 25 2024 | $164.95 | $166.78 | $162.45 | $164.38 | 26,850,591 |
November 22 2024 | $163.86 | $164.47 | $161.97 | $163.79 | 17,332,473 |
November 21 2024 | $165.81 | $165.90 | $160.17 | $163.50 | 24,835,252 |
