On January 31, 2023, AT&T (T) had a market capitalization of $133.2B, based on 7.47B shares at a price of $17.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $17.82 | 36,575,900 | 7,474,000,000 | $133,155,289,200.00 |
January 30 2023 | $17.63 | 37,246,000 | 7,474,000,000 | $131,782,315,400.00 |
January 27 2023 | $17.45 | 37,094,000 | 7,474,000,000 | $130,410,089,000.00 |
January 26 2023 | $17.49 | 47,400,900 | 7,474,000,000 | $130,736,702,800.00 |
January 25 2023 | $17.86 | 73,582,100 | 7,474,000,000 | $133,481,903,000.00 |
January 24 2023 | $16.76 | 32,858,500 | 7,474,000,000 | $125,245,555,000.00 |
January 23 2023 | $16.71 | 32,890,800 | 7,474,000,000 | $124,853,917,400.00 |
January 20 2023 | $16.82 | 37,836,600 | 7,474,000,000 | $125,703,711,200.00 |
January 19 2023 | $16.57 | 40,180,800 | 7,474,000,000 | $123,807,557,400.00 |
January 18 2023 | $16.64 | 38,023,700 | 7,474,000,000 | $124,330,737,400.00 |
January 17 2023 | $16.91 | 38,801,000 | 7,474,000,000 | $126,356,938,800.00 |
January 13 2023 | $17.10 | 25,480,000 | 7,474,000,000 | $127,794,936,400.00 |
January 12 2023 | $16.98 | 31,740,400 | 7,474,000,000 | $126,880,118,800.00 |
January 11 2023 | $16.98 | 30,010,200 | 7,474,000,000 | $126,880,118,800.00 |
January 10 2023 | $17.03 | 32,869,500 | 7,474,000,000 | $127,272,503,800.00 |
January 09 2023 | $16.65 | 51,981,100 | 7,474,000,000 | $124,461,532,400.00 |
January 06 2023 | $16.84 | 36,050,300 | 7,474,000,000 | $125,850,201,600.00 |
January 05 2023 | $16.56 | 31,081,800 | 7,474,000,000 | $123,788,125,000.00 |
January 04 2023 | $16.50 | 43,926,800 | 7,474,000,000 | $123,337,442,800.00 |
January 03 2023 | $16.16 | 42,149,200 | 7,474,000,000 | $120,759,660,200.00 |
