The closing price for AT&T (T) in 2015 was $14.88, on December 31, 2015. It was up 8.3% for the year. The latest price is $28.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $14.94 | $14.99 | $14.87 | $14.88 | 26,826,623 |
December 30 2015 | $15.10 | $15.11 | $14.99 | $15.02 | 18,210,826 |
December 29 2015 | $15.11 | $15.13 | $15.04 | $15.10 | 19,023,364 |
December 28 2015 | $14.97 | $15.08 | $14.96 | $15.03 | 18,441,202 |
December 24 2015 | $15.04 | $15.04 | $14.93 | $14.99 | 9,085,818 |
December 23 2015 | $14.89 | $15.10 | $14.89 | $15.04 | 25,565,910 |
December 22 2015 | $14.83 | $14.91 | $14.70 | $14.88 | 27,045,745 |
December 21 2015 | $14.67 | $14.75 | $14.59 | $14.74 | 26,999,538 |
December 18 2015 | $14.64 | $14.70 | $14.53 | $14.53 | 67,810,381 |
December 17 2015 | $14.88 | $14.96 | $14.71 | $14.71 | 36,701,942 |
December 16 2015 | $14.66 | $14.91 | $14.66 | $14.87 | 41,299,135 |
December 15 2015 | $14.58 | $14.67 | $14.45 | $14.62 | 33,575,978 |
December 14 2015 | $14.33 | $14.55 | $14.32 | $14.53 | 34,951,217 |
December 11 2015 | $14.45 | $14.52 | $14.31 | $14.34 | 35,682,992 |
December 10 2015 | $14.54 | $14.71 | $14.51 | $14.56 | 36,691,880 |
December 09 2015 | $14.59 | $14.80 | $14.47 | $14.51 | 33,169,113 |
December 08 2015 | $14.68 | $14.74 | $14.54 | $14.64 | 37,627,948 |
December 07 2015 | $14.65 | $14.87 | $14.65 | $14.82 | 44,958,009 |
December 04 2015 | $14.35 | $14.77 | $14.34 | $14.75 | 47,248,132 |
December 03 2015 | $14.53 | $14.55 | $14.27 | $14.31 | 38,062,749 |
December 02 2015 | $14.60 | $14.68 | $14.50 | $14.51 | 34,227,518 |
December 01 2015 | $14.61 | $14.69 | $14.52 | $14.60 | 22,192,226 |
November 30 2015 | $14.52 | $14.59 | $14.45 | $14.56 | 32,970,645 |
November 27 2015 | $14.48 | $14.61 | $14.48 | $14.51 | 12,349,080 |
November 25 2015 | $14.42 | $14.48 | $14.37 | $14.46 | 19,332,651 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
