The closing price for AT&T (T) in 1996 was $4.87, on December 31, 1996. It was down 5.3% for the year. The latest price is $26.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.02 | $5.04 | $4.85 | $4.87 | 2,196,781 |
December 30 1996 | $5.16 | $5.18 | $5.02 | $5.02 | 2,298,199 |
December 27 1996 | $5.05 | $5.18 | $5.03 | $5.17 | 2,494,151 |
December 26 1996 | $4.92 | $5.03 | $4.91 | $5.03 | 2,038,695 |
December 24 1996 | $4.81 | $4.92 | $4.81 | $4.90 | 1,408,206 |
December 23 1996 | $4.80 | $4.83 | $4.78 | $4.81 | 1,335,386 |
December 20 1996 | $4.88 | $4.88 | $4.76 | $4.77 | 5,935,492 |
December 19 1996 | $4.62 | $4.67 | $4.58 | $4.67 | 1,241,912 |
December 18 1996 | $4.63 | $4.65 | $4.55 | $4.55 | 2,527,781 |
December 17 1996 | $4.67 | $4.69 | $4.61 | $4.61 | 3,069,297 |
December 16 1996 | $4.69 | $4.75 | $4.66 | $4.70 | 3,719,381 |
December 13 1996 | $4.64 | $4.68 | $4.61 | $4.67 | 2,164,210 |
December 12 1996 | $4.69 | $4.71 | $4.66 | $4.67 | 2,479,058 |
December 11 1996 | $4.75 | $4.75 | $4.64 | $4.68 | 1,722,259 |
December 10 1996 | $4.81 | $4.82 | $4.78 | $4.78 | 1,438,923 |
December 09 1996 | $4.80 | $4.82 | $4.80 | $4.80 | 2,538,108 |
December 06 1996 | $4.75 | $4.82 | $4.73 | $4.80 | 2,016,982 |
December 05 1996 | $4.84 | $4.87 | $4.81 | $4.87 | 1,441,836 |
December 04 1996 | $4.83 | $4.87 | $4.78 | $4.87 | 2,298,464 |
December 03 1996 | $4.96 | $5.02 | $4.85 | $4.85 | 3,006,010 |
December 02 1996 | $4.91 | $4.98 | $4.87 | $4.98 | 2,298,729 |
November 29 1996 | $4.92 | $4.94 | $4.92 | $4.94 | 456,515 |
November 27 1996 | $4.89 | $4.94 | $4.88 | $4.92 | 2,112,839 |
November 26 1996 | $4.89 | $4.91 | $4.85 | $4.88 | 3,120,668 |
November 25 1996 | $4.82 | $4.88 | $4.81 | $4.88 | 2,708,374 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
