The closing price for Alibaba (BABA) on January 2, 2024 was $74.13. It was down 1.7% for the day (down 3.5% from previous close). The latest price is $110.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $74.13 | $74.13 | $74.13 | $74.13 | — |
January 02 2024 20:30 | $74.04 | $74.12 | $73.88 | $74.12 | 2,668,110 |
January 02 2024 19:30 | $74.26 | $74.31 | $73.94 | $74.04 | 2,306,854 |
January 02 2024 18:30 | $74.49 | $74.63 | $74.18 | $74.27 | 1,665,099 |
January 02 2024 17:30 | $74.52 | $74.59 | $74.32 | $74.49 | 1,357,301 |
January 02 2024 16:30 | $74.35 | $74.74 | $74.25 | $74.52 | 2,148,455 |
January 02 2024 15:30 | $74.28 | $74.51 | $74.04 | $74.36 | 3,452,604 |
January 02 2024 14:30 | $75.41 | $75.43 | $74.24 | $74.29 | 7,487,967 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
