The price for SPY today is $550.55. It is up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $549.60 | $550.91 | $548.77 | $550.55 | 444,679 |
April 25 2025 18:30 | $549.77 | $550.73 | $549.33 | $550.40 | 182,716 |
April 25 2025 17:30 | $550.99 | $550.99 | $546.76 | $548.56 | 283,885 |
April 25 2025 16:30 | $548.38 | $549.30 | $547.99 | $549.10 | 153,076 |
April 25 2025 15:30 | $546.50 | $547.49 | $545.72 | $547.34 | 99,157 |
April 25 2025 14:30 | $544.74 | $547.00 | $543.70 | $546.88 | 168,877 |
April 25 2025 13:30 | $546.70 | $548.08 | $544.74 | $545.60 | 287,344 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
