| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 | $90.44 | $92.22 | $90.25 | $91.86 | 3,847,808 |
April 21 2025 | $91.62 | $91.71 | $89.58 | $90.23 | 3,015,032 |
April 17 2025 | $90.89 | $93.04 | $90.81 | $91.81 | — |
April 16 2025 | $91.90 | $91.90 | $90.26 | $90.47 | 2,731,338 |
April 15 2025 | $91.56 | $91.70 | $90.93 | $91.02 | 2,381,165 |
April 14 2025 | $89.77 | $91.69 | $89.16 | $91.16 | 3,331,258 |
April 11 2025 | $88.46 | $90.18 | $87.68 | $89.86 | 4,022,012 |
April 10 2025 | $87.98 | $89.70 | $87.00 | $88.89 | 7,047,385 |
April 09 2025 | $86.31 | $89.40 | $85.00 | $87.80 | 7,694,523 |
April 08 2025 | $88.69 | $88.69 | $86.16 | $86.86 | 6,247,973 |
April 07 2025 | $87.75 | $89.43 | $86.36 | $87.22 | 8,150,899 |
April 04 2025 | $93.21 | $93.65 | $88.49 | $88.94 | 8,268,770 |
April 03 2025 | $92.73 | $93.30 | $92.00 | $92.56 | 6,392,769 |
April 02 2025 | $92.00 | $92.05 | $90.71 | $91.30 | 4,704,456 |
April 01 2025 | $91.60 | $92.17 | $91.15 | $91.82 | 4,178,927 |
March 31 2025 | $91.55 | $92.69 | $91.09 | $91.95 | 6,340,397 |
March 28 2025 | $90.88 | $91.44 | $90.27 | $91.13 | 4,483,748 |
March 27 2025 | $89.47 | $90.28 | $89.00 | $90.03 | 3,830,638 |
March 26 2025 | $88.00 | $89.20 | $87.85 | $89.06 | 3,953,373 |
March 25 2025 | $88.92 | $88.92 | $87.40 | $87.73 | 3,912,956 |
March 24 2025 | $89.16 | $90.14 | $88.77 | $88.88 | 3,641,106 |
March 21 2025 | $89.84 | $90.67 | $88.75 | $89.36 | 8,327,608 |
March 20 2025 | $89.92 | $90.06 | $89.14 | $89.97 | 4,652,757 |
March 19 2025 | $90.00 | $90.49 | $89.27 | $89.60 | 3,366,160 |
March 18 2025 | $90.13 | $90.47 | $89.66 | $90.23 | 3,505,465 |
