The closing price for 3M (MMM) between 1960 and 1970 was $0.96, on December 31, 1970. It was up 51.2% in that time. The latest price is $152.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.88 | $0.96 | $0.86 | $0.96 | 8,695,398 |
November 1970 | $0.86 | $0.88 | $0.83 | $0.88 | 21,273,490 |
October 1970 | $0.86 | $0.88 | $0.84 | $0.86 | 11,514,133 |
September 1970 | $0.85 | $0.88 | $0.82 | $0.86 | 9,939,239 |
August 1970 | $0.78 | $0.87 | $0.75 | $0.85 | 9,872,263 |
July 1970 | $0.73 | $0.78 | $0.68 | $0.78 | 10,149,733 |
June 1970 | $0.81 | $0.85 | $0.73 | $0.73 | 12,059,506 |
May 1970 | $0.90 | $0.91 | $0.75 | $0.81 | 11,102,708 |
April 1970 | $1.01 | $1.02 | $0.89 | $0.90 | 8,433,236 |
March 1970 | $1.05 | $1.05 | $0.96 | $1.00 | 5,809,690 |
February 1970 | $0.96 | $1.05 | $0.96 | $1.05 | 7,290,816 |
January 1970 | $1.05 | $1.10 | $0.96 | $0.96 | 6,224,940 |
December 1969 | $1.10 | $1.10 | $1.05 | $1.05 | 7,143,467 |
November 1969 | $1.10 | $1.14 | $1.08 | $1.08 | 5,486,292 |
October 1969 | $1.04 | $1.11 | $1.04 | $1.09 | 8,584,409 |
September 1969 | $1.03 | $1.11 | $1.01 | $1.04 | 5,426,970 |
August 1969 | $0.99 | $1.06 | $0.98 | $1.04 | 4,068,314 |
July 1969 | $0.97 | $1.02 | $0.95 | $0.98 | 4,948,570 |
June 1969 | $1.03 | $1.03 | $0.95 | $0.97 | 4,163,992 |
May 1969 | $1.02 | $1.08 | $1.01 | $1.03 | 6,211,546 |
April 1969 | $0.98 | $1.00 | $0.94 | $1.00 | 5,966,605 |
March 1969 | $0.93 | $1.00 | $0.92 | $0.99 | 4,692,148 |
February 1969 | $0.95 | $0.99 | $0.90 | $0.91 | 6,548,339 |
January 1969 | $0.99 | $1.02 | $0.95 | $0.95 | 5,122,709 |
December 1968 | $1.08 | $1.09 | $1.00 | $1.00 | 5,111,225 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
