The closing price for 3M (MMM) in 2022 was $90.94, on December 30, 2022. It was down 29.9% for the year. The latest price is $138.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $90.73 | $91.02 | $89.87 | $90.94 | 2,506,816 |
December 29 2022 | $90.14 | $91.65 | $89.86 | $91.43 | 2,464,717 |
December 28 2022 | $91.26 | $91.75 | $89.67 | $89.70 | 2,345,356 |
December 27 2022 | $91.10 | $91.63 | $90.36 | $91.16 | 2,166,195 |
December 23 2022 | $91.60 | $91.75 | $89.33 | $91.10 | 3,120,723 |
December 22 2022 | $92.68 | $92.89 | $90.39 | $92.20 | 2,617,326 |
December 21 2022 | $92.38 | $93.91 | $92.14 | $93.62 | 3,083,408 |
December 20 2022 | $92.51 | $92.76 | $91.53 | $91.61 | 3,471,988 |
December 19 2022 | $92.00 | $93.85 | $91.88 | $92.61 | 2,918,360 |
December 16 2022 | $91.99 | $92.36 | $91.00 | $92.28 | 9,089,361 |
December 15 2022 | $94.63 | $94.85 | $92.32 | $92.80 | 3,990,454 |
December 14 2022 | $95.92 | $97.42 | $94.67 | $95.61 | 3,702,457 |
December 13 2022 | $98.16 | $98.59 | $95.90 | $96.52 | 3,895,252 |
December 12 2022 | $95.61 | $96.22 | $94.18 | $96.19 | 4,637,849 |
December 09 2022 | $96.14 | $96.71 | $95.30 | $95.36 | 2,792,540 |
December 08 2022 | $96.30 | $98.15 | $95.13 | $95.55 | 4,527,219 |
December 07 2022 | $94.28 | $96.54 | $94.11 | $95.81 | 3,230,994 |
December 06 2022 | $94.90 | $95.34 | $93.51 | $94.47 | 2,295,722 |
December 05 2022 | $94.84 | $95.14 | $94.23 | $94.51 | 2,563,148 |
December 02 2022 | $94.61 | $96.49 | $94.21 | $96.30 | 2,178,992 |
December 01 2022 | $96.53 | $97.72 | $95.02 | $95.54 | 3,156,005 |
November 30 2022 | $95.47 | $95.74 | $92.03 | $95.52 | 6,973,398 |
November 29 2022 | $94.09 | $95.80 | $94.04 | $95.64 | 2,228,268 |
November 28 2022 | $97.15 | $97.50 | $94.12 | $94.51 | 3,317,106 |
November 25 2022 | $97.73 | $98.44 | $97.46 | $97.85 | 1,055,350 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
