The closing price for 3M (MMM) in 2015 was $91.83, on December 31, 2015. It was down 6.1% for the year. The latest price is $127.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $92.49 | $92.73 | $91.82 | $91.83 | 1,922,092 |
December 30 2015 | $93.14 | $93.69 | $92.49 | $92.60 | 1,857,508 |
December 29 2015 | $92.78 | $93.42 | $92.66 | $93.20 | 2,182,341 |
December 28 2015 | $92.13 | $92.52 | $91.60 | $92.18 | 1,525,139 |
December 24 2015 | $91.94 | $92.53 | $91.79 | $92.16 | 1,014,686 |
December 23 2015 | $91.25 | $92.40 | $91.14 | $92.14 | 2,649,499 |
December 22 2015 | $90.29 | $91.13 | $89.78 | $90.81 | 3,024,325 |
December 21 2015 | $89.96 | $90.42 | $89.42 | $89.90 | 2,732,142 |
December 18 2015 | $90.35 | $90.58 | $89.46 | $89.56 | 6,860,734 |
December 17 2015 | $91.53 | $91.96 | $90.72 | $90.74 | 3,652,464 |
December 16 2015 | $90.31 | $91.77 | $90.06 | $91.41 | 5,709,824 |
December 15 2015 | $92.65 | $93.28 | $89.66 | $90.30 | 10,340,496 |
December 14 2015 | $94.66 | $96.17 | $94.08 | $96.09 | 4,140,791 |
December 11 2015 | $94.82 | $95.34 | $94.13 | $94.38 | 3,017,747 |
December 10 2015 | $94.93 | $96.73 | $94.84 | $96.02 | 3,051,235 |
December 09 2015 | $95.20 | $96.46 | $94.45 | $95.13 | 3,182,317 |
December 08 2015 | $95.36 | $96.23 | $94.90 | $95.58 | 2,811,078 |
December 07 2015 | $96.03 | $96.31 | $95.59 | $96.16 | 2,562,789 |
December 04 2015 | $94.36 | $96.55 | $94.22 | $96.45 | 2,602,257 |
December 03 2015 | $95.44 | $95.64 | $93.70 | $94.11 | 3,120,962 |
December 02 2015 | $95.63 | $95.86 | $94.80 | $94.91 | 2,433,501 |
December 01 2015 | $95.34 | $96.11 | $95.20 | $95.64 | 2,701,764 |
November 30 2015 | $96.37 | $96.60 | $95.44 | $95.45 | 3,509,303 |
November 27 2015 | $96.02 | $96.61 | $95.67 | $96.31 | 1,047,816 |
November 25 2015 | $96.35 | $96.60 | $96.09 | $96.09 | 1,416,184 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
