The closing price for 3M (MMM) in 2009 was $43.39, on December 31, 2009. It was up 48.5% for the year. The latest price is $127.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $43.97 | $44.13 | $43.32 | $43.39 | 2,451,561 |
December 30 2009 | $44.08 | $44.24 | $43.90 | $44.03 | 3,103,620 |
December 29 2009 | $43.97 | $44.25 | $43.90 | $44.15 | 4,623,616 |
December 28 2009 | $43.44 | $43.87 | $43.39 | $43.79 | 2,815,145 |
December 24 2009 | $43.20 | $43.56 | $43.20 | $43.32 | 1,113,715 |
December 23 2009 | $43.01 | $43.20 | $42.72 | $43.13 | 2,272,639 |
December 22 2009 | $42.96 | $43.20 | $42.79 | $43.01 | 2,205,544 |
December 21 2009 | $42.52 | $43.15 | $42.47 | $42.73 | 3,302,515 |
December 18 2009 | $42.40 | $42.69 | $42.27 | $42.49 | 7,974,569 |
December 17 2009 | $42.71 | $42.76 | $42.16 | $42.23 | 4,594,673 |
December 16 2009 | $43.31 | $43.57 | $42.78 | $42.89 | 4,759,123 |
December 15 2009 | $43.09 | $43.52 | $42.79 | $43.40 | 5,541,068 |
December 14 2009 | $43.04 | $43.12 | $42.84 | $42.99 | 5,979,282 |
December 11 2009 | $42.29 | $42.93 | $42.22 | $42.90 | 5,727,405 |
December 10 2009 | $41.96 | $42.38 | $41.84 | $42.34 | 6,040,876 |
December 09 2009 | $41.07 | $41.95 | $40.96 | $41.85 | 7,892,882 |
December 08 2009 | $40.07 | $40.64 | $39.89 | $40.47 | 6,035,853 |
December 07 2009 | $40.89 | $41.39 | $40.75 | $40.89 | 3,655,096 |
December 04 2009 | $40.71 | $41.25 | $40.60 | $41.06 | 5,233,696 |
December 03 2009 | $41.14 | $41.28 | $40.40 | $40.49 | 3,579,389 |
December 02 2009 | $41.15 | $41.53 | $40.89 | $41.15 | 3,560,851 |
December 01 2009 | $40.86 | $41.46 | $40.85 | $41.27 | 3,657,846 |
November 30 2009 | $40.35 | $40.84 | $40.13 | $40.64 | 4,700,400 |
November 27 2009 | $39.95 | $40.53 | $39.95 | $40.28 | 2,231,616 |
November 25 2009 | $40.87 | $40.94 | $40.67 | $40.89 | 2,319,283 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
