The closing price for 3M (MMM) in 2009 was $43.60, on December 31, 2009. It was up 48.5% for the year. The latest price is $150.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $44.19 | $44.34 | $43.53 | $43.60 | 2,451,561 |
December 30 2009 | $44.30 | $44.46 | $44.12 | $44.25 | 3,103,620 |
December 29 2009 | $44.18 | $44.47 | $44.12 | $44.37 | 4,623,616 |
December 28 2009 | $43.66 | $44.08 | $43.60 | $44.01 | 2,815,145 |
December 24 2009 | $43.41 | $43.77 | $43.41 | $43.54 | 1,113,715 |
December 23 2009 | $43.22 | $43.41 | $42.93 | $43.35 | 2,272,639 |
December 22 2009 | $43.17 | $43.41 | $43.00 | $43.22 | 2,205,544 |
December 21 2009 | $42.73 | $43.36 | $42.68 | $42.95 | 3,302,515 |
December 18 2009 | $42.61 | $42.90 | $42.48 | $42.70 | 7,974,569 |
December 17 2009 | $42.92 | $42.97 | $42.37 | $42.44 | 4,594,673 |
December 16 2009 | $43.52 | $43.78 | $42.99 | $43.10 | 4,759,123 |
December 15 2009 | $43.30 | $43.74 | $43.00 | $43.62 | 5,541,068 |
December 14 2009 | $43.25 | $43.34 | $43.06 | $43.20 | 5,979,282 |
December 11 2009 | $42.50 | $43.15 | $42.43 | $43.11 | 5,727,405 |
December 10 2009 | $42.17 | $42.59 | $42.04 | $42.55 | 6,040,876 |
December 09 2009 | $41.27 | $42.15 | $41.16 | $42.05 | 7,892,882 |
December 08 2009 | $40.27 | $40.84 | $40.08 | $40.67 | 6,035,853 |
December 07 2009 | $41.09 | $41.59 | $40.95 | $41.09 | 3,655,096 |
December 04 2009 | $40.91 | $41.45 | $40.80 | $41.26 | 5,233,696 |
December 03 2009 | $41.35 | $41.48 | $40.60 | $40.69 | 3,579,389 |
December 02 2009 | $41.36 | $41.74 | $41.09 | $41.35 | 3,560,851 |
December 01 2009 | $41.06 | $41.66 | $41.05 | $41.47 | 3,657,846 |
November 30 2009 | $40.55 | $41.04 | $40.33 | $40.84 | 4,700,400 |
November 27 2009 | $40.14 | $40.73 | $40.14 | $40.48 | 2,231,616 |
November 25 2009 | $41.07 | $41.14 | $40.87 | $41.09 | 2,319,283 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
