The closing price for 3M (MMM) in 2005 was $36.50, on December 30, 2005. It was down 3.6% for the year. The latest price is $127.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $36.79 | $36.88 | $36.48 | $36.50 | 2,067,406 |
December 29 2005 | $36.91 | $37.06 | $36.79 | $36.88 | 1,643,304 |
December 28 2005 | $36.55 | $36.96 | $36.52 | $36.83 | 1,932,258 |
December 27 2005 | $37.04 | $37.21 | $36.43 | $36.45 | 2,184,733 |
December 23 2005 | $36.69 | $37.18 | $34.61 | $37.02 | 1,310,457 |
December 22 2005 | $36.97 | $37.18 | $36.60 | $37.04 | 2,854,254 |
December 21 2005 | $36.57 | $36.86 | $36.53 | $36.76 | 2,295,961 |
December 20 2005 | $36.42 | $36.86 | $36.41 | $36.47 | 3,557,024 |
December 19 2005 | $36.22 | $36.62 | $36.20 | $36.54 | 3,266,396 |
December 16 2005 | $36.71 | $36.83 | $36.22 | $36.31 | 5,687,937 |
December 15 2005 | $36.44 | $36.73 | $36.26 | $36.50 | 3,481,078 |
December 14 2005 | $36.19 | $36.70 | $36.19 | $36.53 | 2,514,710 |
December 13 2005 | $36.46 | $36.65 | $36.12 | $36.25 | 2,940,127 |
December 12 2005 | $36.68 | $36.82 | $36.17 | $36.32 | 2,380,997 |
December 09 2005 | $36.49 | $36.78 | $36.23 | $36.67 | 3,021,455 |
December 08 2005 | $36.66 | $36.74 | $36.20 | $36.24 | 2,687,412 |
December 07 2005 | $36.93 | $37.16 | $36.32 | $36.45 | 4,569,916 |
December 06 2005 | $36.95 | $37.07 | $36.51 | $36.60 | 4,124,526 |
December 05 2005 | $37.26 | $37.58 | $36.81 | $36.89 | 3,422,713 |
December 02 2005 | $37.23 | $37.56 | $37.18 | $37.40 | 2,074,342 |
December 01 2005 | $37.10 | $37.61 | $37.09 | $37.34 | 3,344,255 |
November 30 2005 | $36.91 | $37.31 | $36.85 | $36.97 | 3,502,366 |
November 29 2005 | $36.84 | $37.09 | $36.82 | $36.91 | 2,987,967 |
November 28 2005 | $36.97 | $37.00 | $36.71 | $36.83 | 2,712,528 |
November 25 2005 | $36.77 | $36.91 | $36.62 | $36.89 | 1,393,340 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
