The closing price for 3M (MMM) in 2003 was $38.50, on December 31, 2003. It was up 40.6% for the year. The latest price is $128.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $38.25 | $38.52 | $38.22 | $38.50 | 1,945,055 |
December 30 2003 | $38.22 | $38.31 | $38.04 | $38.16 | 1,745,801 |
December 29 2003 | $38.09 | $38.31 | $37.84 | $38.26 | 2,806,175 |
December 26 2003 | $38.18 | $38.32 | $38.07 | $38.13 | 1,045,543 |
December 24 2003 | $38.31 | $38.35 | $38.13 | $38.14 | 917,810 |
December 23 2003 | $38.55 | $38.56 | $38.07 | $38.31 | 2,926,971 |
December 22 2003 | $38.21 | $38.67 | $38.19 | $38.60 | 3,420,799 |
December 19 2003 | $37.83 | $38.37 | $37.83 | $38.07 | 5,443,833 |
December 18 2003 | $37.81 | $37.81 | $37.54 | $37.78 | 3,482,991 |
December 17 2003 | $37.58 | $37.81 | $37.36 | $37.79 | 2,418,671 |
December 16 2003 | $37.13 | $37.64 | $37.13 | $37.57 | 2,947,662 |
December 15 2003 | $37.37 | $37.78 | $37.02 | $37.13 | 4,257,880 |
December 12 2003 | $36.93 | $37.17 | $36.59 | $36.89 | 2,677,366 |
December 11 2003 | $36.76 | $36.99 | $36.59 | $36.78 | 3,199,898 |
December 10 2003 | $37.17 | $37.18 | $36.53 | $36.65 | 2,647,824 |
December 09 2003 | $37.17 | $37.49 | $37.02 | $37.14 | 3,386,594 |
December 08 2003 | $36.59 | $37.12 | $36.56 | $37.11 | 2,865,975 |
December 05 2003 | $36.62 | $36.87 | $36.53 | $36.56 | 2,428,598 |
December 04 2003 | $36.55 | $36.84 | $36.52 | $36.81 | 2,534,085 |
December 03 2003 | $36.61 | $36.97 | $36.57 | $36.67 | 3,470,074 |
December 02 2003 | $36.85 | $36.90 | $36.58 | $36.65 | 3,179,925 |
December 01 2003 | $36.00 | $36.97 | $35.95 | $36.96 | 4,056,952 |
November 28 2003 | $35.61 | $35.88 | $35.57 | $35.79 | 849,519 |
November 26 2003 | $35.97 | $36.00 | $35.61 | $35.90 | 1,863,966 |
November 25 2003 | $36.00 | $36.00 | $35.59 | $35.85 | 2,558,364 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
