The closing price for 3M (MMM) in 1995 was $12.00, on December 29, 1995. It was up 27.8% for the year. The latest price is $127.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.75 | $12.00 | $11.70 | $12.00 | 1,515,571 |
December 28 1995 | $11.68 | $11.68 | $11.57 | $11.66 | 1,060,374 |
December 27 1995 | $11.64 | $11.75 | $11.61 | $11.68 | 1,515,332 |
December 26 1995 | $11.64 | $11.64 | $11.43 | $11.54 | 910,634 |
December 22 1995 | $11.86 | $11.88 | $11.50 | $11.57 | 1,788,977 |
December 21 1995 | $11.91 | $12.00 | $11.77 | $11.84 | 2,171,936 |
December 20 1995 | $12.15 | $12.15 | $11.91 | $11.93 | 1,577,524 |
December 19 1995 | $12.20 | $12.34 | $11.97 | $12.11 | 3,590,631 |
December 18 1995 | $11.93 | $12.27 | $11.84 | $12.27 | 3,270,582 |
December 15 1995 | $12.31 | $12.34 | $12.00 | $12.04 | 4,786,631 |
December 14 1995 | $12.54 | $12.63 | $12.31 | $12.43 | 1,293,833 |
December 13 1995 | $12.49 | $12.61 | $12.38 | $12.61 | 1,079,988 |
December 12 1995 | $12.45 | $12.47 | $12.31 | $12.47 | 2,044,442 |
December 11 1995 | $12.11 | $12.43 | $12.11 | $12.36 | 2,189,637 |
December 08 1995 | $12.15 | $12.20 | $12.00 | $12.09 | 1,619,862 |
December 07 1995 | $12.09 | $12.15 | $11.97 | $12.09 | 1,959,526 |
December 06 1995 | $12.11 | $12.22 | $11.95 | $12.09 | 2,001,865 |
December 05 1995 | $11.86 | $12.04 | $11.77 | $11.93 | 1,793,522 |
December 04 1995 | $11.75 | $11.82 | $11.68 | $11.77 | 1,812,658 |
December 01 1995 | $11.84 | $11.93 | $11.64 | $11.79 | 1,749,509 |
November 30 1995 | $11.91 | $11.97 | $11.79 | $11.82 | 1,723,914 |
November 29 1995 | $11.66 | $11.91 | $11.64 | $11.91 | 2,567,334 |
November 28 1995 | $11.57 | $11.66 | $11.48 | $11.64 | 2,256,852 |
November 27 1995 | $11.66 | $11.73 | $11.59 | $11.64 | 1,967,659 |
November 24 1995 | $11.61 | $11.64 | $11.59 | $11.61 | 640,817 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
