| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 20:30 | $129.55 | $129.74 | $129.37 | $129.49 | 95,148 |
December 16 2024 19:30 | $129.35 | $129.70 | $129.26 | $129.50 | 14,754 |
December 16 2024 18:30 | $129.73 | $129.75 | $129.36 | $129.36 | 11,818 |
December 16 2024 17:30 | $129.31 | $129.54 | $129.09 | $129.54 | 13,648 |
December 16 2024 16:30 | $129.20 | $129.63 | $129.12 | $129.55 | 29,007 |
December 16 2024 15:30 | $129.54 | $129.58 | $129.26 | $129.29 | 14,133 |
December 16 2024 14:30 | $129.38 | $130.17 | $129.01 | $130.15 | 41,519 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
