The closing price for 3M (MMM) in 1979 was $1.22, on December 31, 1979. It was down 16.8% for the year. The latest price is $127.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $1.21 | $1.23 | $1.21 | $1.22 | 497,536 |
December 28 1979 | $1.21 | $1.22 | $1.20 | $1.21 | 1,658,134 |
December 27 1979 | $1.21 | $1.21 | $1.20 | $1.21 | 1,300,291 |
December 26 1979 | $1.21 | $1.21 | $1.20 | $1.21 | 433,430 |
December 24 1979 | $1.21 | $1.21 | $1.19 | $1.21 | 723,341 |
December 21 1979 | $1.22 | $1.22 | $1.21 | $1.21 | 1,027,603 |
December 20 1979 | $1.21 | $1.22 | $1.21 | $1.22 | 1,021,862 |
December 19 1979 | $1.22 | $1.22 | $1.20 | $1.21 | 1,709,802 |
December 18 1979 | $1.24 | $1.24 | $1.21 | $1.23 | 1,983,446 |
December 17 1979 | $1.24 | $1.25 | $1.23 | $1.24 | 778,835 |
December 14 1979 | $1.22 | $1.25 | $1.21 | $1.24 | 1,222,790 |
December 13 1979 | $1.22 | $1.23 | $1.22 | $1.22 | 1,040,998 |
December 12 1979 | $1.22 | $1.23 | $1.21 | $1.22 | 679,328 |
December 11 1979 | $1.22 | $1.23 | $1.22 | $1.22 | 878,342 |
December 10 1979 | $1.22 | $1.24 | $1.21 | $1.22 | 1,050,566 |
December 07 1979 | $1.22 | $1.24 | $1.22 | $1.22 | 1,761,469 |
December 06 1979 | $1.22 | $1.22 | $1.21 | $1.21 | 677,414 |
December 05 1979 | $1.21 | $1.23 | $1.21 | $1.22 | 1,380,662 |
December 04 1979 | $1.20 | $1.21 | $1.20 | $1.21 | 716,643 |
December 03 1979 | $1.20 | $1.21 | $1.20 | $1.20 | 558,771 |
November 30 1979 | $1.23 | $1.23 | $1.20 | $1.20 | 731,952 |
November 29 1979 | $1.22 | $1.24 | $1.22 | $1.23 | 569,296 |
November 28 1979 | $1.23 | $1.23 | $1.21 | $1.22 | 837,200 |
November 27 1979 | $1.22 | $1.24 | $1.22 | $1.23 | 975,936 |
November 26 1979 | $1.21 | $1.23 | $1.21 | $1.22 | 1,008,467 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
