The closing price for 3M (MMM) in 1977 was $1.09, on December 30, 1977. It was down 10.2% for the year. The latest price is $127.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $1.08 | $1.09 | $1.07 | $1.09 | 513,802 |
December 29 1977 | $1.08 | $1.08 | $1.07 | $1.08 | 364,541 |
December 28 1977 | $1.08 | $1.08 | $1.07 | $1.08 | 2,233,171 |
December 27 1977 | $1.07 | $1.08 | $1.07 | $1.08 | 522,413 |
December 23 1977 | $1.06 | $1.07 | $1.06 | $1.07 | 799,885 |
December 22 1977 | $1.03 | $1.06 | $1.03 | $1.05 | 1,806,438 |
December 21 1977 | $1.02 | $1.04 | $1.01 | $1.03 | 870,688 |
December 20 1977 | $1.02 | $1.02 | $1.01 | $1.02 | 885,040 |
December 19 1977 | $1.02 | $1.02 | $1.01 | $1.02 | 591,302 |
December 16 1977 | $1.04 | $1.04 | $1.03 | $1.03 | 536,765 |
December 15 1977 | $1.04 | $1.04 | $1.03 | $1.04 | 492,752 |
December 14 1977 | $1.03 | $1.04 | $1.02 | $1.04 | 495,622 |
December 13 1977 | $1.04 | $1.04 | $1.03 | $1.03 | 437,258 |
December 12 1977 | $1.04 | $1.05 | $1.04 | $1.04 | 1,009,424 |
December 09 1977 | $1.04 | $1.05 | $1.04 | $1.04 | 650,624 |
December 08 1977 | $1.04 | $1.05 | $1.04 | $1.04 | 506,147 |
December 07 1977 | $1.04 | $1.05 | $1.04 | $1.04 | 947,232 |
December 06 1977 | $1.05 | $1.05 | $1.04 | $1.04 | 430,560 |
December 05 1977 | $1.05 | $1.06 | $1.05 | $1.05 | 391,331 |
December 02 1977 | $1.07 | $1.07 | $1.04 | $1.05 | 635,315 |
December 01 1977 | $1.08 | $1.09 | $1.07 | $1.07 | 757,786 |
November 30 1977 | $1.08 | $1.08 | $1.07 | $1.08 | 401,856 |
November 29 1977 | $1.09 | $1.09 | $1.08 | $1.08 | 797,014 |
November 28 1977 | $1.10 | $1.11 | $1.09 | $1.10 | 484,141 |
November 25 1977 | $1.10 | $1.11 | $1.09 | $1.10 | 617,136 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
