The average closing price for 3M (MMM) in 1998 was $16.65. It was down 11.2% for the year. The latest price is $135.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.91 | $15.14 | $14.42 | $14.42 | 2,994,784 |
December 30 1998 | $15.28 | $15.30 | $14.83 | $14.83 | 1,817,920 |
December 29 1998 | $14.95 | $15.26 | $14.82 | $15.23 | 2,188,441 |
December 28 1998 | $15.14 | $15.21 | $14.96 | $15.07 | 2,307,802 |
December 24 1998 | $14.73 | $14.95 | $14.72 | $14.90 | 1,142,658 |
December 23 1998 | $14.36 | $14.74 | $14.29 | $14.61 | 2,468,544 |
December 22 1998 | $14.52 | $14.54 | $14.15 | $14.34 | 2,658,230 |
December 21 1998 | $14.47 | $14.73 | $14.29 | $14.29 | 2,601,778 |
December 18 1998 | $14.90 | $14.95 | $14.34 | $14.34 | 3,750,656 |
December 17 1998 | $14.49 | $14.95 | $14.25 | $14.85 | 2,742,667 |
December 16 1998 | $14.24 | $14.52 | $14.06 | $14.47 | 5,419,554 |
December 15 1998 | $15.09 | $15.12 | $14.63 | $14.95 | 2,347,987 |
December 14 1998 | $14.95 | $15.26 | $14.67 | $15.09 | 2,523,799 |
December 11 1998 | $15.02 | $15.02 | $14.59 | $14.83 | 3,368,175 |
December 10 1998 | $15.66 | $15.66 | $14.97 | $15.10 | 3,965,218 |
December 09 1998 | $15.81 | $15.87 | $15.53 | $15.76 | 1,978,902 |
December 08 1998 | $15.64 | $15.97 | $15.45 | $15.78 | 2,336,027 |
December 07 1998 | $16.24 | $16.26 | $15.58 | $15.62 | 3,189,493 |
December 04 1998 | $16.15 | $16.30 | $15.99 | $16.26 | 1,908,338 |
December 03 1998 | $16.37 | $16.59 | $16.01 | $16.10 | 2,097,784 |
December 02 1998 | $16.52 | $16.57 | $16.23 | $16.40 | 2,140,601 |
December 01 1998 | $16.28 | $16.52 | $16.25 | $16.49 | 2,691,957 |
November 30 1998 | $16.44 | $16.57 | $16.28 | $16.32 | 2,712,289 |
November 27 1998 | $17.01 | $17.01 | $16.70 | $16.71 | 560,924 |
November 25 1998 | $16.97 | $17.02 | $16.81 | $17.00 | 1,840,883 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
