The closing price for 3M (MMM) in 1996 was $16.09, on December 31, 1996. It was up 33.7% for the year. The latest price is $149.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $16.48 | $16.48 | $15.92 | $16.09 | 2,891,928 |
December 30 1996 | $16.58 | $16.60 | $16.41 | $16.45 | 1,002,248 |
December 27 1996 | $16.62 | $16.65 | $16.43 | $16.55 | 723,102 |
December 26 1996 | $16.43 | $16.58 | $16.41 | $16.58 | 770,702 |
December 24 1996 | $16.41 | $16.43 | $16.36 | $16.43 | 585,322 |
December 23 1996 | $16.41 | $16.43 | $16.24 | $16.38 | 962,062 |
December 20 1996 | $16.43 | $16.50 | $16.09 | $16.43 | 4,070,227 |
December 19 1996 | $15.90 | $15.95 | $15.70 | $15.95 | 1,440,702 |
December 18 1996 | $15.56 | $15.85 | $15.53 | $15.73 | 1,327,321 |
December 17 1996 | $15.61 | $15.65 | $15.44 | $15.56 | 1,534,229 |
December 16 1996 | $15.95 | $15.97 | $15.63 | $15.70 | 1,804,046 |
December 13 1996 | $15.58 | $15.85 | $15.32 | $15.80 | 3,669,328 |
December 12 1996 | $16.16 | $16.19 | $15.56 | $15.56 | 2,569,247 |
December 11 1996 | $16.28 | $16.36 | $15.97 | $16.12 | 2,495,574 |
December 10 1996 | $16.21 | $16.45 | $16.21 | $16.36 | 1,505,525 |
December 09 1996 | $15.92 | $16.16 | $15.85 | $16.16 | 1,358,417 |
December 06 1996 | $15.80 | $15.90 | $15.73 | $15.82 | 2,360,904 |
December 05 1996 | $16.09 | $16.14 | $15.82 | $15.99 | 1,836,578 |
December 04 1996 | $16.19 | $16.24 | $15.78 | $16.04 | 2,032,722 |
December 03 1996 | $16.14 | $16.31 | $16.07 | $16.12 | 2,342,486 |
December 02 1996 | $16.04 | $16.12 | $15.87 | $16.12 | 2,126,488 |
November 29 1996 | $16.26 | $16.31 | $16.21 | $16.24 | 589,628 |
November 27 1996 | $16.19 | $16.26 | $16.09 | $16.16 | 1,454,575 |
November 26 1996 | $16.38 | $16.41 | $16.09 | $16.24 | 3,479,642 |
November 25 1996 | $16.43 | $16.45 | $16.33 | $16.45 | 2,086,781 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
