The closing price for 3M (MMM) in 1986 was $3.90, on December 31, 1986. It was up 34.5% for the year. The latest price is $138.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $3.92 | $3.94 | $3.90 | $3.90 | 1,494,522 |
December 30 1986 | $3.92 | $3.93 | $3.89 | $3.91 | 1,427,546 |
December 29 1986 | $3.93 | $3.93 | $3.90 | $3.92 | 1,579,677 |
December 26 1986 | $3.94 | $3.95 | $3.93 | $3.94 | 1,028,560 |
December 24 1986 | $3.93 | $3.98 | $3.92 | $3.94 | 1,734,678 |
December 23 1986 | $3.92 | $3.94 | $3.90 | $3.94 | 4,212,790 |
December 22 1986 | $3.89 | $3.95 | $3.89 | $3.93 | 2,657,034 |
December 19 1986 | $3.90 | $3.93 | $3.87 | $3.89 | 8,487,773 |
December 18 1986 | $3.88 | $3.90 | $3.87 | $3.89 | 2,067,645 |
December 17 1986 | $3.90 | $3.90 | $3.85 | $3.88 | 2,311,629 |
December 16 1986 | $3.85 | $3.91 | $3.84 | $3.89 | 3,742,045 |
December 15 1986 | $3.81 | $3.86 | $3.78 | $3.86 | 2,615,891 |
December 12 1986 | $3.84 | $3.85 | $3.82 | $3.84 | 1,283,069 |
December 11 1986 | $3.88 | $3.88 | $3.78 | $3.84 | 3,085,680 |
December 10 1986 | $3.86 | $3.91 | $3.86 | $3.88 | 2,252,307 |
December 09 1986 | $3.88 | $3.90 | $3.85 | $3.86 | 2,462,803 |
December 08 1986 | $3.82 | $3.92 | $3.80 | $3.88 | 3,026,358 |
December 05 1986 | $3.82 | $3.84 | $3.77 | $3.82 | 2,668,515 |
December 04 1986 | $3.83 | $3.86 | $3.82 | $3.83 | 1,994,928 |
December 03 1986 | $3.84 | $3.89 | $3.82 | $3.82 | 4,844,278 |
December 02 1986 | $3.79 | $3.87 | $3.79 | $3.87 | 5,037,552 |
December 01 1986 | $3.72 | $3.77 | $3.69 | $3.77 | 3,020,618 |
November 28 1986 | $3.79 | $3.79 | $3.74 | $3.75 | 1,140,506 |
November 26 1986 | $3.78 | $3.79 | $3.75 | $3.78 | 2,172,893 |
November 25 1986 | $3.79 | $3.81 | $3.76 | $3.78 | 5,990,525 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
