Spire (SR) has a market capitalization of $4.2B, based on 57.35M shares at a price of $73.02 (up 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $73.11 | 7,252,532 | 57,354,396 | $4,193,179,891.56 |
October 2024 | $63.86 | 8,727,291 | 57,354,396 | $3,662,651,728.56 |
September 2024 | $67.29 | 7,797,062 | 57,700,000 | $3,882,633,000.00 |
August 2024 | $65.23 | 8,054,846 | 57,700,000 | $3,763,517,120.00 |
July 2024 | $65.84 | 8,107,548 | 57,700,000 | $3,798,887,220.00 |
June 2024 | $60.04 | 7,244,204 | 57,700,000 | $3,464,579,190.00 |
May 2024 | $59.83 | 7,283,791 | 57,700,000 | $3,452,456,420.00 |
April 2024 | $60.32 | 7,524,855 | 57,700,000 | $3,480,619,790.00 |
March 2024 | $59.91 | 7,827,003 | 55,900,000 | $3,349,119,930.00 |
February 2024 | $57.20 | 11,545,079 | 55,900,000 | $3,197,278,760.00 |
January 2024 | $54.74 | 14,119,198 | 55,900,000 | $3,059,837,430.00 |
December 2023 | $60.11 | 10,355,261 | 53,600,000 | $3,221,804,880.00 |
November 2023 | $58.13 | 6,688,991 | 53,600,000 | $3,115,810,880.00 |
October 2023 | $53.00 | 7,837,222 | 53,600,000 | $2,841,051,920.00 |
September 2023 | $53.91 | 7,736,344 | 52,500,000 | $2,830,269,750.00 |
August 2023 | $54.98 | 7,688,135 | 52,500,000 | $2,886,387,000.00 |
July 2023 | $59.84 | 9,126,537 | 52,500,000 | $3,141,374,250.00 |
June 2023 | $59.71 | 7,835,169 | 52,500,000 | $3,134,948,250.00 |
May 2023 | $60.13 | 5,410,406 | 52,500,000 | $3,156,662,250.00 |
April 2023 | $63.07 | 4,352,355 | 52,500,000 | $3,311,143,500.00 |
March 2023 | $65.31 | 7,814,737 | 52,600,000 | $3,435,495,360.00 |
February 2023 | $64.86 | 5,152,116 | 52,600,000 | $3,411,893,740.00 |
January 2023 | $66.54 | 4,551,580 | 52,600,000 | $3,500,098,680.00 |
December 2022 | $63.45 | 8,309,652 | 52,600,000 | $3,337,259,600.00 |
November 2022 | $67.56 | 5,990,345 | 52,600,000 | $3,553,634,960.00 |
