Yesterday, Spire (SR) had a market capitalization of $4.2B, based on 57.35M shares at a price of $73.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 27 2024 | $73.11 | 325,836 | 57,354,396 | $4,193,179,891.56 |
November 26 2024 | $72.60 | 305,843 | 57,354,396 | $4,163,929,149.60 |
November 25 2024 | $73.38 | 557,649 | 57,354,396 | $4,208,665,578.48 |
November 22 2024 | $72.55 | 500,350 | 57,354,396 | $4,161,061,429.80 |
November 21 2024 | $70.66 | 405,323 | 57,354,396 | $4,052,661,621.36 |
November 20 2024 | $68.39 | 326,500 | 57,354,396 | $3,922,467,142.44 |
November 19 2024 | $67.93 | 457,658 | 57,354,396 | $3,896,084,120.28 |
November 18 2024 | $68.19 | 540,340 | 57,354,396 | $3,910,996,263.24 |
November 15 2024 | $67.01 | 332,598 | 57,354,396 | $3,843,318,075.96 |
November 14 2024 | $65.92 | 319,988 | 57,354,396 | $3,780,801,784.32 |
November 13 2024 | $65.69 | 189,739 | 57,354,396 | $3,767,610,273.24 |
November 12 2024 | $66.15 | 323,097 | 57,354,396 | $3,793,993,295.40 |
November 11 2024 | $66.08 | 394,477 | 57,354,396 | $3,789,978,487.68 |
November 08 2024 | $64.42 | 363,813 | 57,354,396 | $3,694,770,190.32 |
November 07 2024 | $63.94 | 322,994 | 57,354,396 | $3,667,240,080.24 |
November 06 2024 | $65.09 | 622,902 | 57,354,396 | $3,733,197,635.64 |
November 05 2024 | $62.80 | 442,663 | 57,354,396 | $3,601,856,068.80 |
November 04 2024 | $62.24 | 267,699 | 57,354,396 | $3,569,737,607.04 |
November 01 2024 | $62.51 | 253,063 | 57,354,396 | $3,585,223,293.96 |
