| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $44.30 | $44.39 | $44.30 | $44.37 | 7,021 |
November 22 2024 19:30 | $44.32 | $44.32 | $44.23 | $44.23 | 1,256 |
November 22 2024 18:30 | $44.41 | $44.45 | $44.38 | $44.38 | 980 |
November 22 2024 17:30 | $44.42 | $44.46 | $44.40 | $44.46 | 1,792 |
November 22 2024 16:30 | $44.43 | $44.48 | $44.40 | $44.48 | 702 |
November 22 2024 15:30 | $44.27 | $44.42 | $44.27 | $44.41 | 1,271 |
November 22 2024 14:30 | $44.02 | $44.56 | $44.02 | $44.22 | 2,226 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
