| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $130.05 | $130.67 | $124.52 | $126.94 | 7,375,600 |
November 26 2024 | $133.56 | $135.46 | $130.24 | $131.74 | 7,674,210 |
November 25 2024 | $141.03 | $141.70 | $130.65 | $132.03 | 10,633,600 |
November 22 2024 | $142.26 | $142.90 | $139.14 | $140.15 | 4,941,500 |
November 21 2024 | $138.98 | $145.67 | $137.28 | $141.49 | 10,137,200 |
November 20 2024 | $140.60 | $141.76 | $134.41 | $137.54 | 10,605,600 |
November 19 2024 | $123.63 | $141.12 | $123.63 | $140.94 | 14,850,300 |
November 18 2024 | $124.64 | $127.34 | $119.72 | $123.02 | 7,586,700 |
November 15 2024 | $119.02 | $123.25 | $118.64 | $120.87 | 6,155,000 |
November 14 2024 | $124.80 | $124.87 | $119.61 | $121.03 | 5,020,200 |
November 13 2024 | $125.99 | $128.71 | $124.29 | $124.53 | 4,591,000 |
November 12 2024 | $125.11 | $126.67 | $121.25 | $123.81 | 6,110,700 |
November 11 2024 | $130.15 | $130.30 | $123.85 | $126.80 | 6,556,500 |
November 08 2024 | $121.61 | $125.81 | $120.60 | $125.75 | 4,621,500 |
November 07 2024 | $122.89 | $124.86 | $120.94 | $122.17 | 7,696,700 |
November 06 2024 | $116.99 | $120.44 | $115.08 | $120.43 | 7,598,500 |
November 05 2024 | $107.49 | $112.57 | $107.05 | $112.44 | 4,133,600 |
November 04 2024 | $106.36 | $107.41 | $104.58 | $106.21 | 4,637,700 |
November 01 2024 | $109.91 | $110.00 | $106.65 | $106.90 | 5,008,300 |
October 31 2024 | $109.67 | $110.47 | $107.18 | $109.29 | 5,806,500 |
October 30 2024 | $113.31 | $114.13 | $110.61 | $112.45 | 3,529,500 |
October 29 2024 | $113.00 | $114.15 | $112.40 | $113.83 | 4,019,800 |
October 28 2024 | $113.09 | $115.19 | $112.67 | $113.61 | 4,765,800 |
October 25 2024 | $110.89 | $114.87 | $110.57 | $112.17 | 6,257,400 |
October 24 2024 | $109.51 | $111.94 | $108.09 | $110.03 | 8,149,800 |
