| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $44.76 | $45.54 | $44.66 | $45.46 | 5,494,123 |
November 21 2024 | $43.81 | $45.14 | $43.62 | $44.81 | 6,158,155 |
November 20 2024 | $43.55 | $44.03 | $43.33 | $43.93 | 4,808,096 |
November 19 2024 | $43.73 | $44.00 | $43.35 | $43.65 | 6,289,722 |
November 18 2024 | $44.16 | $44.55 | $44.04 | $44.22 | 5,076,831 |
November 15 2024 | $44.57 | $44.83 | $44.00 | $44.04 | 9,814,146 |
November 14 2024 | $45.00 | $45.13 | $44.37 | $44.59 | 5,542,368 |
November 13 2024 | $44.90 | $45.12 | $44.70 | $44.99 | 6,000,313 |
November 12 2024 | $46.36 | $46.36 | $44.91 | $45.04 | 7,101,288 |
November 11 2024 | $46.40 | $46.98 | $46.17 | $46.27 | 6,734,720 |
November 08 2024 | $48.59 | $48.59 | $46.38 | $46.49 | 12,571,480 |
November 07 2024 | $48.54 | $48.92 | $48.02 | $48.90 | 20,309,410 |
November 06 2024 | $49.70 | $49.70 | $47.98 | $48.35 | 8,862,773 |
November 05 2024 | $47.80 | $47.90 | $47.16 | $47.90 | 7,193,452 |
November 04 2024 | $48.30 | $48.68 | $47.44 | $47.95 | 14,634,380 |
November 01 2024 | $49.50 | $49.72 | $48.86 | $48.97 | 4,980,359 |
October 31 2024 | $49.26 | $49.64 | $49.17 | $49.38 | 4,835,155 |
October 30 2024 | $49.40 | $50.14 | $49.14 | $49.34 | 4,775,741 |
October 29 2024 | $49.84 | $49.98 | $49.32 | $49.48 | 4,900,634 |
October 28 2024 | $49.84 | $50.15 | $49.47 | $50.11 | 6,457,138 |
October 25 2024 | $50.62 | $50.73 | $49.69 | $49.70 | 5,889,713 |
October 24 2024 | $52.02 | $52.16 | $50.72 | $50.99 | 5,804,601 |
October 23 2024 | $51.73 | $51.99 | $51.12 | $51.49 | 4,522,291 |
October 22 2024 | $52.24 | $52.30 | $51.59 | $52.07 | 4,413,690 |
October 21 2024 | $53.15 | $53.19 | $52.11 | $52.21 | 3,542,702 |
