BOND returned -0.6% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $96.88 | $97.06 | $96.74 | $96.84 | 257,216 |
December 30 2021 | $96.60 | $96.79 | $96.60 | $96.72 | 175,552 |
December 29 2021 | $96.78 | $96.85 | $96.63 | $96.72 | 255,260 |
December 28 2021 | $96.97 | $97.15 | $96.87 | $97.02 | 940,425 |
December 27 2021 | $97.02 | $97.02 | $96.87 | $96.94 | 212,590 |
December 23 2021 | $97.07 | $97.07 | $96.80 | $96.94 | 243,949 |
December 22 2021 | $96.87 | $97.01 | $96.79 | $97.00 | 530,985 |
December 21 2021 | $97.02 | $97.02 | $96.75 | $97.01 | 240,506 |
December 20 2021 | $97.03 | $97.29 | $97.03 | $97.24 | 292,353 |
December 17 2021 | $96.94 | $97.20 | $96.94 | $97.02 | 159,795 |
December 16 2021 | $96.98 | $97.07 | $96.82 | $96.97 | 178,102 |
December 15 2021 | $96.83 | $96.99 | $96.77 | $96.98 | 198,310 |
December 14 2021 | $97.01 | $97.05 | $96.78 | $97.05 | 162,626 |
December 13 2021 | $96.87 | $97.05 | $96.73 | $97.02 | 204,301 |
December 10 2021 | $96.80 | $96.94 | $95.87 | $96.69 | 164,268 |
December 09 2021 | $96.54 | $96.76 | $96.54 | $96.65 | 599,137 |
December 08 2021 | $96.68 | $96.76 | $96.49 | $96.51 | 215,578 |
December 07 2021 | $96.94 | $97.03 | $96.78 | $96.88 | 124,128 |
December 06 2021 | $97.34 | $97.34 | $96.94 | $97.10 | 136,804 |
December 03 2021 | $97.01 | $97.31 | $96.83 | $97.31 | 172,092 |
December 02 2021 | $96.97 | $97.17 | $96.78 | $96.97 | 198,362 |
December 01 2021 | $96.68 | $97.04 | $96.66 | $97.03 | 201,172 |
November 30 2021 | $96.93 | $97.12 | $96.64 | $96.78 | 299,295 |
November 29 2021 | $96.49 | $96.80 | $96.49 | $96.78 | 234,544 |
November 26 2021 | $96.51 | $96.67 | $96.49 | $96.53 | 143,201 |
