2020 high of tlt

The highest closing price for TLT in 2020 was $151.88, on August 4, 2020. It was up 17% for the year. The latest price is $92.43.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$140.13
$140.68
$140.12
$140.37
7,742,413
December 30 2020
$139.56
$140.20
$139.44
$140.17
9,097,313
December 29 2020
$139.18
$139.98
$139.15
$139.87
9,030,948
December 28 2020
$139.17
$140.12
$138.92
$140.04
7,791,093
December 24 2020
$139.63
$140.11
$139.59
$139.98
3,117,104
December 23 2020
$139.39
$139.45
$138.35
$139.43
9,266,649
December 22 2020
$140.22
$140.46
$139.79
$140.40
7,378,508
December 21 2020
$139.90
$140.03
$139.23
$139.68
8,988,176
December 18 2020
$139.83
$140.06
$138.99
$139.13
6,505,271
December 17 2020
$140.73
$141.02
$139.22
$139.55
9,422,697
December 16 2020
$139.20
$140.37
$139.04
$139.92
9,954,190
December 15 2020
$140.27
$140.81
$139.85
$140.29
6,847,676
December 14 2020
$140.01
$141.08
$139.68
$140.76
7,535,875
December 11 2020
$141.04
$141.70
$140.75
$141.15
8,136,090
December 10 2020
$139.79
$140.72
$139.43
$140.65
10,025,120
December 09 2020
$139.18
$139.86
$138.70
$139.42
7,750,059
December 08 2020
$140.08
$140.53
$139.76
$139.88
7,397,240
December 07 2020
$139.00
$139.47
$138.85
$139.22
9,316,138
December 04 2020
$138.41
$138.50
$137.60
$137.98
12,734,640
December 03 2020
$139.52
$140.31
$139.20
$140.03
9,626,457
December 02 2020
$139.47
$139.52
$138.23
$138.91
12,114,580
December 01 2020
$140.96
$141.12
$139.29
$140.02
13,663,890
November 30 2020
$142.13
$142.57
$141.89
$142.12
13,071,560
November 27 2020
$141.75
$142.34
$141.73
$142.30
4,708,153
November 25 2020
$141.43
$142.02
$140.87
$140.93
9,146,000
Unlock 2x data
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.

Related Searches