The closing price for Dow (DOW) yesterday was $28.43. It was up 5.3% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $28.43 | $28.43 | $28.43 | $28.43 | — |
April 11 2025 19:30 | $28.28 | $28.51 | $28.22 | $28.40 | 2,481,720 |
April 11 2025 18:30 | $27.91 | $28.42 | $27.86 | $28.28 | 1,160,585 |
April 11 2025 17:30 | $27.62 | $28.26 | $27.59 | $27.90 | 1,091,138 |
April 11 2025 16:30 | $27.38 | $27.78 | $27.37 | $27.62 | 1,196,526 |
April 11 2025 15:30 | $26.81 | $27.46 | $26.71 | $27.38 | 938,422 |
April 11 2025 14:30 | $26.73 | $27.08 | $26.65 | $26.81 | 1,332,152 |
April 11 2025 13:30 | $27.01 | $27.33 | $26.47 | $26.72 | 1,740,753 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
