The closing price for Bitcoin (BTC) today was $105,578.79. It was up 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2025 23:00 | $105,996.01 | $106,109.79 | $105,420.00 | $105,578.79 |
January 21 2025 22:00 | $106,772.23 | $106,772.24 | $106,000.00 | $106,000.00 |
January 21 2025 21:00 | $106,137.51 | $106,814.37 | $105,772.00 | $106,772.23 |
January 21 2025 20:00 | $107,031.34 | $107,199.99 | $105,924.24 | $106,137.51 |
January 21 2025 19:00 | $106,861.18 | $107,150.00 | $106,263.84 | $107,031.34 |
January 21 2025 18:00 | $106,173.27 | $107,240.81 | $105,892.00 | $106,861.18 |
January 21 2025 17:00 | $104,965.99 | $106,400.00 | $104,888.24 | $106,173.26 |
January 21 2025 16:00 | $103,942.99 | $106,500.99 | $103,822.02 | $104,965.99 |
January 21 2025 15:00 | $103,260.90 | $104,109.98 | $102,803.43 | $103,943.00 |
January 21 2025 14:00 | $104,457.08 | $105,320.00 | $103,001.00 | $103,260.91 |
January 21 2025 13:00 | $104,519.98 | $104,999.99 | $104,149.18 | $104,457.07 |
January 21 2025 12:00 | $103,758.25 | $104,708.41 | $103,610.77 | $104,519.98 |
January 21 2025 11:00 | $103,160.85 | $103,973.02 | $103,073.86 | $103,758.25 |
January 21 2025 10:00 | $102,707.07 | $103,364.74 | $102,582.00 | $103,160.85 |
January 21 2025 09:00 | $102,466.82 | $102,894.29 | $102,072.13 | $102,707.08 |
January 21 2025 08:00 | $101,989.06 | $102,496.74 | $101,740.82 | $102,466.81 |
January 21 2025 07:00 | $102,176.04 | $102,480.00 | $101,799.57 | $101,989.05 |
January 21 2025 06:00 | $101,365.98 | $102,186.15 | $101,111.68 | $102,176.04 |
January 21 2025 05:00 | $102,344.21 | $102,527.39 | $101,339.49 | $101,365.98 |
January 21 2025 04:00 | $102,936.01 | $102,974.14 | $101,928.58 | $102,344.20 |
January 21 2025 03:00 | $102,545.57 | $103,260.10 | $102,300.00 | $102,936.01 |
January 21 2025 02:00 | $101,498.23 | $102,763.33 | $101,064.87 | $102,545.56 |
January 21 2025 01:00 | $101,187.75 | $102,233.26 | $100,119.04 | $101,498.24 |
January 21 2025 00:00 | $102,260.00 | $102,672.00 | $101,086.12 | $101,187.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
