The closing price for Diginex Limited Ordinary Shares (DGNX) yesterday was $110. It was down 8.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $110.00 | $110.00 | $110.00 | $110.00 | — |
March 21 2025 19:30 | $103.66 | $109.00 | $103.00 | $108.52 | 15,488 |
March 21 2025 18:30 | $104.00 | $107.96 | $102.97 | $104.00 | 12,212 |
March 21 2025 17:30 | $103.50 | $103.50 | $102.72 | $103.00 | 3,411 |
March 21 2025 16:30 | $103.80 | $104.90 | $103.00 | $103.50 | 3,824 |
March 21 2025 15:30 | $105.00 | $105.00 | $102.10 | $103.00 | 4,663 |
March 21 2025 14:30 | $103.50 | $105.00 | $100.00 | $105.00 | 9,725 |
March 21 2025 13:30 | $120.00 | $120.00 | $108.45 | $111.40 | 21,969 |
Daily pricing data for Diginex Limited Ordinary Shares dates back to 1/22/2025, and may be incomplete.
