| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $41.09 | $42.81 | $40.66 | $41.52 | 867 |
December 29 2011 | $41.74 | $44.09 | $41.74 | $42.81 | 950 |
December 28 2011 | $48.37 | $48.37 | $44.09 | $45.93 | 1,531 |
December 27 2011 | $50.51 | $53.51 | $47.09 | $50.08 | 1,799 |
December 23 2011 | $55.09 | $58.22 | $47.51 | $50.51 | 1,147 |
December 22 2011 | $54.36 | $61.21 | $53.51 | $58.64 | 706 |
December 21 2011 | $60.36 | $60.36 | $53.21 | $57.79 | 808 |
December 20 2011 | $63.78 | $63.78 | $53.08 | $56.50 | 1,240 |
December 19 2011 | $55.65 | $62.07 | $42.81 | $59.93 | 4,537 |
December 16 2011 | $68.92 | $68.92 | $62.50 | $63.78 | 96 |
December 15 2011 | $66.78 | $67.63 | $60.78 | $66.35 | 555 |
December 14 2011 | $69.34 | $69.34 | $60.74 | $68.49 | 240 |
December 13 2011 | $68.06 | $70.63 | $60.36 | $68.92 | 406 |
December 12 2011 | $72.34 | $72.77 | $63.78 | $69.77 | 538 |
December 09 2011 | $74.48 | $76.62 | $68.98 | $72.77 | 157 |
December 08 2011 | $75.34 | $81.29 | $71.48 | $76.62 | 126 |
December 07 2011 | $80.05 | $80.90 | $68.16 | $78.33 | 274 |
December 06 2011 | $85.18 | $85.18 | $75.77 | $80.05 | 233 |
December 05 2011 | $87.32 | $87.32 | $80.90 | $81.76 | 421 |
December 02 2011 | $83.90 | $85.61 | $80.73 | $85.18 | 341 |
December 01 2011 | $83.47 | $91.60 | $81.33 | $85.18 | 842 |
November 30 2011 | $90.75 | $93.74 | $81.33 | $82.61 | 340 |
November 29 2011 | $91.18 | $91.18 | $83.90 | $89.89 | 915 |
November 28 2011 | $98.88 | $98.88 | $86.89 | $93.74 | 249 |
November 25 2011 | $89.89 | $94.17 | $89.04 | $94.17 | 243 |
