| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.52 | $0.54 | $0.52 | $0.52 | 42,625 |
December 29 2011 | $0.52 | $0.52 | $0.50 | $0.52 | 27,324 |
December 28 2011 | $0.58 | $0.60 | $0.52 | $0.52 | 79,736 |
December 27 2011 | $0.52 | $0.58 | $0.52 | $0.56 | 48,289 |
December 23 2011 | $0.52 | $0.58 | $0.52 | $0.54 | 30,901 |
December 22 2011 | $0.50 | $0.52 | $0.46 | $0.48 | 37,558 |
December 21 2011 | $0.44 | $0.50 | $0.42 | $0.48 | 38,105 |
December 20 2011 | $0.48 | $0.48 | $0.38 | $0.42 | 170,303 |
December 19 2011 | $0.52 | $0.52 | $0.44 | $0.48 | 84,456 |
December 16 2011 | $0.52 | $0.54 | $0.50 | $0.54 | 39,048 |
December 15 2011 | $0.54 | $0.56 | $0.50 | $0.52 | 29,709 |
December 14 2011 | $0.58 | $0.58 | $0.50 | $0.50 | 60,063 |
December 13 2011 | $0.56 | $0.58 | $0.54 | $0.54 | 47,593 |
December 12 2011 | $0.64 | $0.64 | $0.54 | $0.56 | 30,454 |
December 09 2011 | $0.56 | $0.62 | $0.56 | $0.62 | 2,285 |
December 08 2011 | $0.60 | $0.60 | $0.56 | $0.58 | 25,337 |
December 07 2011 | $0.60 | $0.60 | $0.58 | $0.58 | 11,724 |
December 06 2011 | $0.58 | $0.60 | $0.56 | $0.60 | 25,138 |
December 05 2011 | $0.58 | $0.62 | $0.54 | $0.56 | 94,044 |
December 02 2011 | $0.58 | $0.60 | $0.56 | $0.58 | 26,380 |
December 01 2011 | $0.54 | $0.60 | $0.54 | $0.60 | 6,955 |
November 30 2011 | $0.58 | $0.58 | $0.52 | $0.54 | 29,609 |
November 29 2011 | $0.60 | $0.60 | $0.58 | $0.60 | 14,407 |
November 28 2011 | $0.62 | $0.64 | $0.60 | $0.62 | 22,902 |
November 25 2011 | $0.62 | $0.66 | $0.60 | $0.66 | 7,204 |
