| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3,758.40 | $3,888.00 | $3,715.20 | $3,758.40 | 407 |
December 29 2011 | $3,844.80 | $3,888.00 | $3,758.40 | $3,758.40 | 142 |
December 28 2011 | $3,931.20 | $3,974.40 | $3,801.60 | $3,801.60 | 237 |
December 27 2011 | $3,974.40 | $4,017.60 | $3,888.00 | $3,974.40 | 96 |
December 23 2011 | $4,147.20 | $4,147.20 | $3,974.40 | $3,974.40 | 97 |
December 22 2011 | $3,931.20 | $4,104.00 | $3,888.00 | $4,104.00 | 151 |
December 21 2011 | $3,974.40 | $4,017.60 | $3,888.00 | $3,931.20 | 87 |
December 20 2011 | $3,888.00 | $4,104.00 | $3,888.00 | $3,974.40 | 177 |
December 19 2011 | $4,017.60 | $4,017.60 | $3,801.60 | $3,801.60 | 154 |
December 16 2011 | $4,104.00 | $4,147.20 | $3,931.20 | $3,974.40 | 287 |
December 15 2011 | $4,190.40 | $4,233.60 | $3,974.40 | $4,060.80 | 161 |
December 14 2011 | $3,974.40 | $4,060.80 | $3,715.20 | $4,060.80 | 283 |
December 13 2011 | $4,536.00 | $4,708.80 | $3,931.20 | $3,974.40 | 727 |
December 12 2011 | $4,233.60 | $4,838.40 | $4,190.40 | $4,708.80 | 1,031 |
December 09 2011 | $3,888.00 | $4,104.00 | $3,888.00 | $4,104.00 | 210 |
December 08 2011 | $3,888.00 | $4,017.60 | $3,888.00 | $3,888.00 | 187 |
December 07 2011 | $4,017.60 | $4,017.60 | $3,888.00 | $3,974.40 | 122 |
December 06 2011 | $4,190.40 | $4,190.40 | $3,974.40 | $4,017.60 | 155 |
December 05 2011 | $4,104.00 | $4,190.40 | $3,974.40 | $4,190.40 | 223 |
December 02 2011 | $4,017.60 | $4,104.00 | $3,974.40 | $3,974.40 | 72 |
December 01 2011 | $3,974.40 | $4,017.60 | $3,844.80 | $3,931.20 | 119 |
November 30 2011 | $3,888.00 | $4,017.60 | $3,844.80 | $4,017.60 | 270 |
November 29 2011 | $3,974.40 | $4,017.60 | $3,801.60 | $3,844.80 | 57 |
November 28 2011 | $3,844.80 | $3,888.00 | $3,715.20 | $3,888.00 | 148 |
November 25 2011 | $3,628.80 | $3,801.60 | $3,585.60 | $3,628.80 | 89 |
