The closing price for Apple (AAPL) on Friday was $188.38. It was down 2.9% for the day (down 7.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $188.38 | $188.38 | $188.38 | $188.38 | — |
April 04 2025 19:30 | $190.21 | $191.73 | $188.06 | $188.38 | 14,314,697 |
April 04 2025 18:30 | $188.90 | $190.87 | $187.35 | $190.23 | 13,768,216 |
April 04 2025 17:30 | $190.98 | $192.57 | $188.83 | $188.88 | 12,240,537 |
April 04 2025 16:30 | $192.78 | $193.98 | $190.90 | $190.99 | 8,256,831 |
April 04 2025 15:30 | $194.47 | $196.00 | $192.26 | $192.81 | 9,394,432 |
April 04 2025 14:30 | $195.30 | $197.04 | $191.06 | $194.49 | 19,673,653 |
April 04 2025 13:30 | $193.93 | $199.88 | $192.80 | $195.28 | 32,115,307 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
