The closing price for the Nasdaq Composite (IXIC) on Friday was $19,572.60. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $19,572.60 | $19,572.60 | $19,572.60 | $19,572.60 | — |
December 20 2024 20:30 | $19,625.85 | $19,627.09 | $19,536.99 | $19,584.17 | 704,676,000 |
December 20 2024 20:03 | $19,665.60 | $19,665.60 | $19,665.60 | $19,665.60 | — |
December 20 2024 19:30 | $19,686.58 | $19,711.12 | $19,661.10 | $19,669.23 | 321,807,000 |
December 20 2024 18:30 | $19,631.74 | $19,684.28 | $19,622.71 | $19,684.13 | 594,634,000 |
December 20 2024 17:30 | $19,757.38 | $19,757.76 | $19,632.06 | $19,632.06 | 748,644,000 |
December 20 2024 16:30 | $19,634.60 | $19,758.03 | $19,634.59 | $19,758.03 | 836,375,000 |
December 20 2024 15:30 | $19,447.62 | $19,642.11 | $19,447.62 | $19,633.13 | 1,076,025,000 |
December 20 2024 14:30 | $19,189.44 | $19,447.72 | $19,169.33 | $19,447.72 | 1,426,347,874 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
