The price for IWM today is $201.33. It is up 2.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 17:30 | $202.81 | $202.83 | $201.27 | $201.33 | 231,928 |
April 02 2025 16:30 | $202.14 | $202.77 | $201.79 | $202.70 | 183,043 |
April 02 2025 15:30 | $201.25 | $201.66 | $200.85 | $201.42 | 117,871 |
April 02 2025 14:30 | $200.08 | $200.86 | $199.84 | $200.64 | 189,930 |
April 02 2025 13:30 | $196.80 | $199.63 | $196.56 | $199.30 | 254,210 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
