The closing price for American Eagle Outfitters (AEO) on Friday was $17.18. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $17.18 | $17.18 | $17.18 | $17.18 | — |
January 03 2025 20:30 | $17.06 | $17.18 | $17.05 | $17.17 | 747,123 |
January 03 2025 19:30 | $16.98 | $17.07 | $16.96 | $17.05 | 392,307 |
January 03 2025 18:30 | $16.99 | $17.00 | $16.92 | $16.98 | 387,330 |
January 03 2025 17:30 | $17.06 | $17.07 | $16.97 | $16.99 | 176,407 |
January 03 2025 16:30 | $17.11 | $17.16 | $17.05 | $17.05 | 224,291 |
January 03 2025 15:30 | $17.20 | $17.21 | $17.05 | $17.11 | 204,991 |
January 03 2025 14:30 | $17.16 | $17.22 | $16.99 | $17.20 | 392,958 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
