The closing price for Target (TGT) today was $115.07. It was up 1.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 20:30 | $114.85 | $115.29 | $114.44 | $115.07 | 395,387 |
March 07 2025 19:30 | $114.57 | $114.93 | $114.47 | $114.67 | 186,270 |
March 07 2025 18:30 | $113.38 | $114.57 | $113.36 | $114.51 | 155,290 |
March 07 2025 17:30 | $112.41 | $113.69 | $112.36 | $113.47 | 195,165 |
March 07 2025 16:30 | $113.48 | $113.48 | $112.19 | $112.65 | 283,555 |
March 07 2025 15:30 | $114.94 | $115.01 | $113.84 | $114.06 | 415,375 |
March 07 2025 14:30 | $113.71 | $115.26 | $113.50 | $114.77 | 584,915 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.