The closing price for Microsoft (MSFT) on November 15 was $414.17. It was down 1.2% for the day. The latest price is $431.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 21:00 | $414.17 | $414.17 | $414.17 | $414.17 | — |
November 15 2024 20:30 | $413.88 | $414.87 | $413.36 | $413.98 | 2,611,448 |
November 15 2024 19:30 | $413.18 | $414.52 | $413.01 | $413.91 | 1,928,497 |
November 15 2024 18:30 | $414.23 | $414.57 | $413.06 | $413.20 | 1,419,228 |
November 15 2024 17:30 | $414.33 | $414.58 | $412.81 | $414.23 | 2,805,675 |
November 15 2024 16:30 | $415.97 | $416.34 | $413.40 | $414.34 | 2,468,472 |
November 15 2024 15:30 | $416.87 | $417.20 | $415.33 | $416.01 | 2,887,212 |
November 15 2024 14:30 | $419.41 | $421.96 | $416.48 | $416.82 | 6,660,058 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
