| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 18:30 | $621.34 | $623.07 | $619.51 | $623.07 | 379,528 |
January 07 2025 17:30 | $617.62 | $621.78 | $617.30 | $621.18 | 19,419 |
January 07 2025 16:30 | $618.44 | $619.84 | $616.52 | $617.50 | 31,927 |
January 07 2025 15:30 | $613.40 | $616.13 | $608.49 | $616.13 | 46,813 |
January 07 2025 14:30 | $631.93 | $631.93 | $615.95 | $616.37 | 40,450 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
