The closing price for CAD between January 1, 2024 and March 31, 2024 was $0.74, on March 31, 2024. It was down 2.2% in that time. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 29 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 28 2024 | $0.74 | $0.74 | $0.73 | $0.74 |
March 27 2024 | $0.74 | $0.74 | $0.73 | $0.74 |
March 26 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 25 2024 | $0.74 | $0.74 | $0.73 | $0.74 |
March 24 2024 | $0.74 | $0.74 | $0.73 | $0.74 |
March 22 2024 | $0.74 | $0.74 | $0.73 | $0.73 |
March 21 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 20 2024 | $0.74 | $0.74 | $0.73 | $0.74 |
March 19 2024 | $0.74 | $0.74 | $0.73 | $0.74 |
March 18 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 17 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 15 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 14 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 13 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 12 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 11 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 08 2024 | $0.74 | $0.75 | $0.74 | $0.74 |
March 07 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 06 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 05 2024 | $0.74 | $0.74 | $0.73 | $0.74 |
March 04 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
March 01 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
February 29 2024 | $0.74 | $0.74 | $0.74 | $0.74 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
