Bitcoin (BTC) returned -57.6% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $310.91 | $320.19 | $310.21 | $320.19 | 13,942,900 |
December 30 2014 | $312.72 | $314.81 | $309.37 | $310.74 | 12,528,300 |
December 29 2014 | $317.70 | $320.27 | $312.31 | $312.67 | 12,302,500 |
December 28 2014 | $316.16 | $320.03 | $311.08 | $317.24 | 11,676,600 |
December 27 2014 | $327.58 | $328.91 | $312.63 | $315.86 | 15,185,200 |
December 26 2014 | $319.15 | $331.42 | $316.63 | $327.92 | 16,410,500 |
December 25 2014 | $322.29 | $322.67 | $316.96 | $319.01 | 9,883,640 |
December 24 2014 | $334.39 | $334.74 | $321.36 | $322.53 | 15,092,300 |
December 23 2014 | $332.02 | $336.29 | $329.60 | $334.57 | 16,574,200 |
December 22 2014 | $321.07 | $334.12 | $320.43 | $331.89 | 22,315,100 |
December 21 2014 | $329.54 | $329.63 | $318.90 | $320.84 | 15,207,600 |
December 20 2014 | $317.62 | $330.33 | $316.04 | $329.96 | 20,856,700 |
December 19 2014 | $311.18 | $318.53 | $306.77 | $317.84 | 23,823,100 |
December 18 2014 | $319.79 | $323.71 | $304.23 | $311.40 | 39,173,000 |
December 17 2014 | $326.86 | $333.95 | $315.15 | $319.78 | 37,567,900 |
December 16 2014 | $345.67 | $345.86 | $327.06 | $327.06 | 30,864,900 |
December 15 2014 | $351.36 | $351.82 | $344.93 | $345.35 | 17,264,200 |
December 14 2014 | $346.73 | $353.32 | $345.42 | $351.63 | 12,415,200 |
December 13 2014 | $352.38 | $352.38 | $346.59 | $347.38 | 11,675,900 |
December 12 2014 | $350.83 | $352.98 | $349.29 | $352.54 | 16,989,800 |
December 11 2014 | $344.34 | $361.36 | $338.76 | $350.51 | 32,431,300 |
December 10 2014 | $352.21 | $352.38 | $346.37 | $346.37 | 16,427,700 |
December 09 2014 | $361.90 | $363.07 | $344.95 | $352.22 | 32,915,500 |
December 08 2014 | $374.97 | $376.03 | $361.89 | $361.91 | 18,898,700 |
December 07 2014 | $374.84 | $376.29 | $373.28 | $375.10 | 6,491,650 |
