The average closing price for BOND all-time is $81.44. The latest price is $92.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $89.53 | $93.47 | $88.06 | $92.70 | 25,138,541 |
2024 | $86.60 | $92.56 | $84.52 | $89.30 | 66,088,985 |
2023 | $81.69 | $87.04 | $78.54 | $86.89 | 69,835,630 |
2022 | $94.59 | $94.64 | $76.82 | $81.01 | 76,645,053 |
2021 | $95.39 | $96.25 | $92.48 | $94.82 | 50,167,165 |
2020 | $88.76 | $95.56 | $82.92 | $95.56 | 62,240,779 |
2019 | $81.75 | $89.11 | $81.55 | $88.65 | 39,509,054 |
2018 | $81.43 | $81.69 | $79.10 | $81.67 | 27,974,778 |
2017 | $77.64 | $81.78 | $77.52 | $81.37 | 27,910,565 |
2016 | $75.54 | $79.46 | $74.98 | $77.67 | 41,011,468 |
2015 | $74.83 | $77.41 | $74.55 | $75.59 | 52,605,319 |
2014 | $70.02 | $75.06 | $69.99 | $74.68 | 74,997,709 |
2013 | $70.80 | $72.71 | $68.18 | $70.04 | 125,058,988 |
2012 | $63.47 | $71.12 | $63.37 | $70.93 | 92,232,168 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
