| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $47.44 | $145.67 | $44.27 | $126.94 | 1,885,278,291 |
2023 | $13.84 | $50.18 | $11.93 | $47.99 | 1,310,659,100 |
2022 | $25.11 | $25.11 | $7.74 | $13.64 | 1,077,191,200 |
2021 | $18.71 | $28.73 | $17.83 | $24.91 | 777,777,400 |
2020 | $11.09 | $20.09 | $4.74 | $18.62 | 682,280,400 |
2019 | $9.72 | $11.46 | $9.72 | $11.00 | 80,946,300 |
2018 | $9.67 | $10.74 | $9.67 | $9.77 | 9,849,439 |
Daily pricing data for Vertiv dates back to 7/30/2018, and may be incomplete.
