The average closing price for MYR all-time is $0.27. The latest price is $0.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2024 | $0.23 | $0.23 | $0.22 | $0.22 |
October 2024 | $0.24 | $0.24 | $0.23 | $0.23 |
September 2024 | $0.23 | $0.24 | $0.23 | $0.24 |
August 2024 | $0.22 | $0.23 | $0.22 | $0.23 |
July 2024 | $0.21 | $0.22 | $0.21 | $0.22 |
June 2024 | $0.21 | $0.21 | $0.21 | $0.21 |
May 2024 | $0.21 | $0.21 | $0.21 | $0.21 |
April 2024 | $0.21 | $0.21 | $0.21 | $0.21 |
March 2024 | $0.21 | $0.21 | $0.20 | $0.21 |
February 2024 | $0.21 | $0.21 | $0.21 | $0.21 |
January 2024 | $0.22 | $0.22 | $0.21 | $0.21 |
December 2023 | $0.21 | $0.22 | $0.21 | $0.22 |
November 2023 | $0.21 | $0.22 | $0.21 | $0.21 |
October 2023 | $0.21 | $0.21 | $0.21 | $0.21 |
September 2023 | $0.22 | $0.22 | $0.21 | $0.21 |
August 2023 | $0.22 | $0.22 | $0.21 | $0.22 |
July 2023 | $0.21 | $0.22 | $0.21 | $0.22 |
June 2023 | $0.22 | $0.22 | $0.21 | $0.21 |
May 2023 | $0.22 | $0.23 | $0.22 | $0.22 |
April 2023 | $0.23 | $0.23 | $0.22 | $0.22 |
March 2023 | $0.22 | $0.23 | $0.22 | $0.23 |
February 2023 | $0.23 | $0.24 | $0.22 | $0.22 |
January 2023 | $0.23 | $0.24 | $0.23 | $0.24 |
December 2022 | $0.22 | $0.23 | $0.22 | $0.23 |
November 2022 | $0.21 | $0.23 | $0.21 | $0.22 |
Daily pricing data for MYR dates back to 12/1/2003, and may be incomplete.
