The closing price for Teekay (TK) yesterday was $7.34. It was up 0.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 20:30 | $7.32 | $7.34 | $7.31 | $7.34 | 7,755 |
February 05 2025 19:30 | $7.28 | $7.33 | $7.28 | $7.30 | 5,893 |
February 05 2025 18:30 | $7.29 | $7.29 | $7.26 | $7.27 | 6,358 |
February 05 2025 17:30 | $7.29 | $7.29 | $7.28 | $7.28 | 1,042 |
February 05 2025 16:30 | $7.31 | $7.33 | $7.31 | $7.32 | 2,530 |
February 05 2025 15:30 | $7.33 | $7.33 | $7.32 | $7.32 | 1,421 |
February 05 2025 14:30 | $7.32 | $7.32 | $7.28 | $7.28 | 304 |
Daily pricing data for Teekay dates back to 7/20/1995, and may be incomplete.
