| DATE | Ball | undefined | Smart Share Global Ltd ADR |
|---|---|---|---|
March 11 2025 | $52.31 | $414.74 | $1.12 |
March 10 2025 | $53.97 | $419.49 | $1.13 |
March 07 2025 | $54.26 | $428.26 | $1.13 |
March 06 2025 | $52.18 | $425.90 | $1.13 |
March 05 2025 | $51.87 | $430.47 | $1.14 |
March 04 2025 | $51.03 | $425.57 | $1.13 |
March 03 2025 | $52.14 | $432.09 | $1.13 |
February 28 2025 | $52.49 | $438.37 | $1.13 |
February 27 2025 | $51.86 | $432.35 | $1.13 |
February 26 2025 | $51.79 | $434.34 | $1.14 |
February 25 2025 | $51.39 | $436.13 | $1.13 |
February 24 2025 | $50.59 | $434.53 | $1.13 |
February 21 2025 | $51.16 | $434.15 | $1.14 |
February 20 2025 | $50.26 | $441.73 | $1.14 |
February 19 2025 | $48.85 | $446.00 | $1.14 |
February 18 2025 | $49.66 | $445.26 | $1.15 |
February 14 2025 | $49.66 | $445.13 | $1.15 |
February 13 2025 | $49.14 | $446.59 | $1.15 |
February 12 2025 | $49.39 | $442.97 | $1.15 |
February 11 2025 | $50.17 | $445.45 | $1.16 |
February 10 2025 | $50.16 | $444.12 | $1.15 |
February 07 2025 | $50.28 | $442.46 | $1.16 |
February 06 2025 | $51.08 | $446.69 | $1.15 |
February 05 2025 | $51.00 | $448.00 | $1.16 |
February 04 2025 | $51.64 | $444.87 | $1.16 |
